Mind Gym plc (MIND.L)

GBp 20.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 41.5 41.5 41.5 41.5 -
22 Jan, 2024 43.0 43.0 41.5 41.5 276.00
19 Jan, 2024 41.0 41.5 41.0 41.5 6950.00
18 Jan, 2024 40.0 41.5 40.0 41.5 7370.00
17 Jan, 2024 41.5 41.5 41.5 41.5 -
16 Jan, 2024 43.8 43.8 40.0 41.5 679.00
15 Jan, 2024 40.2 41.8 40.2 41.5 1920.00
12 Jan, 2024 41.5 41.5 41.5 41.5 -
11 Jan, 2024 40.0 41.5 40.0 41.5 6365.00
10 Jan, 2024 42.25 42.25 40.0 41.5 23.93 Thousand