Mind Gym Ltd (MIND)

GBX 17.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 40.0 42.0 37.2 40.0 7719.00
01 May, 2024 40.0 42.0 38.0 40.0 106.66 Thousand
30 Apr, 2024 40.0 40.8 38.28 40.0 15.16 Thousand
29 Apr, 2024 40.0 42.0 38.55 40.0 155.00
26 Apr, 2024 40.0 40.0 40.0 40.0 -
25 Apr, 2024 40.0 40.0 40.0 40.0 -
24 Apr, 2024 40.0 41.4 40.0 40.0 8000.00
23 Apr, 2024 38.5 40.35 35.0 39.5 10 Thousand
22 Apr, 2024 37.7 42.0 37.7 38.5 33.41 Thousand
19 Apr, 2024 37.5 37.5 37.5 37.5 -