Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 24.0 24.0 23.0 24.0 409.00
29 Aug, 2024 24.0 24.0 24.0 24.0 -
28 Aug, 2024 24.0 24.4 23.5 24.0 47.36 Thousand
27 Aug, 2024 24.0 24.0 24.0 24.0 -
23 Aug, 2024 22.0 24.4 21.48 24.0 79.84 Thousand
22 Aug, 2024 22.0 22.0 21.48 22.0 325.00
21 Aug, 2024 22.0 22.0 22.0 22.0 -
20 Aug, 2024 22.0 22.0 21.0 22.0 1153.00
19 Aug, 2024 22.0 22.0 21.0 22.0 1676.00
16 Aug, 2024 22.0 22.0 21.0 22.0 8.00