Mind Gym plc (MIND.L)

GBp 20.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 40.0 40.0 33.0 36.5 6332.00
20 Dec, 2023 37.6 39.5 37.6 39.5 2130.00
19 Dec, 2023 37.0 40.8 37.0 39.5 9903.00
18 Dec, 2023 40.4 41.8 39.5 39.5 9420.00
15 Dec, 2023 37.0 40.5 37.0 39.5 6260.00
14 Dec, 2023 38.51 39.5 38.51 39.5 10 Thousand
13 Dec, 2023 39.5 39.5 39.5 39.5 -
12 Dec, 2023 41.0 41.0 37.2 37.2 25.89 Thousand
11 Dec, 2023 39.97 41.8 38.5 39.5 35.62 Thousand
08 Dec, 2023 39.97 39.97 39.5 39.5 5445.00