Mind Gym Ltd (MIND)
GBX 12.5
(0.0%)
GBX 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 26.0 | 28.0 | 23.0 | 23.5 | 52.86 Thousand |
| 31 Jul, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 30 Jul, 2024 | 26.0 | 26.0 | 24.22 | 26.0 | 103.00 |
| 29 Jul, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 26 Jul, 2024 | 25.5 | 28.0 | 24.0 | 26.0 | 2267.00 |
| 25 Jul, 2024 | 25.0 | 25.82 | 24.0 | 25.5 | 2057.00 |
| 24 Jul, 2024 | 26.0 | 26.0 | 25.0 | 25.0 | 29.79 Thousand |
| 23 Jul, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 22 Jul, 2024 | 30.0 | 32.1 | 27.0 | 30.0 | 1300.00 |
| 19 Jul, 2024 | 30.0 | 33.0 | 30.0 | 30.0 | 63.00 |
MIRI
MIX
MKA
MIGO
MII
MILA