Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 30.0 30.0 30.0 30.0 -
17 Jul, 2024 30.0 33.0 27.0 30.0 837.00
16 Jul, 2024 30.0 30.0 30.0 30.0 -
15 Jul, 2024 30.0 30.0 27.0 30.0 160.00
12 Jul, 2024 30.0 30.0 30.0 30.0 -
11 Jul, 2024 30.0 30.5 27.0 30.0 2003.00
10 Jul, 2024 31.0 33.0 27.0 30.0 7477.00
09 Jul, 2024 31.0 31.0 27.55 31.0 7445.00
08 Jul, 2024 31.0 31.0 31.0 31.0 -
05 Jul, 2024 31.0 31.0 27.0 31.0 6335.00