Mind Gym Ltd (MIND)
GBX 17.5
(-2.23%)
GBX 17.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 41.0 | 41.0 | 40.0 | 41.0 | 1517.00 |
| 13 Mar, 2024 | 41.0 | 41.0 | 40.0 | 41.0 | 2700.00 |
| 12 Mar, 2024 | 41.0 | 42.0 | 40.0 | 41.0 | 416.00 |
| 11 Mar, 2024 | 41.0 | 41.0 | 40.0 | 41.0 | 3000.00 |
| 08 Mar, 2024 | 41.0 | 41.0 | 40.5 | 41.0 | 12.04 Thousand |
| 07 Mar, 2024 | 41.0 | 41.0 | 40.04 | 41.0 | 7829.00 |
| 06 Mar, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 220.00 |
| 05 Mar, 2024 | 41.0 | 41.0 | 39.2 | 41.0 | 807.00 |
| 04 Mar, 2024 | 41.0 | 41.0 | 40.0 | 41.0 | 6000.00 |
| 01 Mar, 2024 | 41.0 | 41.0 | 40.2 | 41.0 | 4790.00 |
MIRI
MIX
MKA
MIGO
MII
MILA