Mind Gym plc (MIND.L)

GBp 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 38.55 39.5 38.0 39.5 40 Thousand
06 Dec, 2023 42.0 42.0 37.0 40.5 55.13 Thousand
05 Dec, 2023 40.5 42.0 40.5 40.5 268.27 Thousand
04 Dec, 2023 44.0 44.0 38.5 40.5 13.66 Thousand
01 Dec, 2023 37.35 44.0 37.35 40.5 230.83 Thousand
30 Nov, 2023 39.5 39.5 38.5 38.5 1496.00
29 Nov, 2023 37.35 38.5 37.0 38.5 6877.00
28 Nov, 2023 37.35 38.5 37.35 38.5 4130.00
27 Nov, 2023 37.35 38.5 37.35 38.5 1290.00
24 Nov, 2023 39.2 39.5 37.3 38.5 34.29 Thousand