Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 31.0 31.0 31.0 31.0 -
03 Jul, 2024 31.0 31.0 31.0 31.0 -
02 Jul, 2024 31.0 31.0 31.0 31.0 -
01 Jul, 2024 31.0 35.0 27.0 31.0 3306.00
28 Jun, 2024 31.0 35.0 27.0 31.0 580.00
27 Jun, 2024 31.0 31.0 27.0 31.0 4016.00
26 Jun, 2024 34.0 35.0 34.0 34.0 656.00
25 Jun, 2024 31.0 35.0 27.55 31.0 572.00
24 Jun, 2024 31.0 35.0 27.0 31.0 3275.00
21 Jun, 2024 31.0 35.0 27.2 31.0 697.00