Mind Gym plc (MIND.L)

GBp 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 38.0 40.0 38.0 38.5 57.16 Thousand
22 Nov, 2023 37.0 40.0 37.0 38.5 5091.00
21 Nov, 2023 40.5 40.5 40.5 40.5 -
20 Nov, 2023 40.0 40.5 40.0 40.5 22.28 Thousand
17 Nov, 2023 40.0 42.0 40.0 42.0 2.00
16 Nov, 2023 43.5 43.5 42.0 42.0 10.11 Thousand
15 Nov, 2023 42.0 42.0 42.0 42.0 -
14 Nov, 2023 40.0 42.0 40.0 42.0 18.96 Thousand
13 Nov, 2023 40.5 42.0 40.5 42.0 1370.00
10 Nov, 2023 44.0 44.0 42.0 42.0 9.00