Mind Gym Ltd (MIND)
GBX 17.5
(-2.23%)
GBX 17.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 40.0 | 42.0 | 40.0 | 40.0 | 9750.00 |
| 14 Feb, 2024 | 40.5 | 42.0 | 38.0 | 38.0 | 42.57 Thousand |
| 13 Feb, 2024 | 40.0 | 42.0 | 39.5 | 40.0 | 50.78 Thousand |
| 12 Feb, 2024 | 40.0 | 40.0 | 39.1 | 40.0 | 141.00 |
| 09 Feb, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | - |
| 08 Feb, 2024 | 40.0 | 41.0 | 38.6 | 40.0 | 51.02 Thousand |
| 07 Feb, 2024 | 40.0 | 41.0 | 40.0 | 40.0 | 4455.00 |
| 06 Feb, 2024 | 40.0 | 40.06 | 40.0 | 40.0 | 600.00 |
| 05 Feb, 2024 | 41.0 | 42.0 | 37.0 | 40.0 | 39.54 Thousand |
| 02 Feb, 2024 | 41.0 | 42.0 | 41.0 | 41.0 | 2915.00 |
MIRI
MIX
MKA
MIGO
MII
MILA