Mind Gym plc (MIND.L)

GBp 20.5

(10.81%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 44.0 44.0 42.0 42.0 9.00
09 Nov, 2023 42.0 42.0 42.0 42.0 1533.00
08 Nov, 2023 40.0 42.0 40.0 42.0 13.99 Thousand
07 Nov, 2023 37.0 44.0 37.0 42.0 58.95 Thousand
06 Nov, 2023 38.05 40.5 38.05 40.5 508.00
03 Nov, 2023 43.65 43.65 40.5 40.5 18.00
02 Nov, 2023 40.5 40.5 40.5 40.5 -
01 Nov, 2023 40.0 42.0 37.0 40.5 12.03 Thousand
31 Oct, 2023 37.5 37.5 37.5 37.5 -
30 Oct, 2023 40.0 40.0 37.5 37.5 25.74 Thousand