Mind Gym Ltd (MIND)

GBX 17.5

(-2.23%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 41.0 42.0 39.2 41.0 744.00
31 Jan, 2024 41.0 41.0 40.0 41.0 1531.00
30 Jan, 2024 41.5 42.0 40.0 41.0 3485.00
29 Jan, 2024 41.5 41.5 40.15 41.5 15 Thousand
26 Jan, 2024 41.5 41.5 40.0 41.5 2120.00
25 Jan, 2024 41.5 43.0 40.0 41.5 16.18 Thousand
24 Jan, 2024 41.5 41.5 40.0 41.5 1757.00
23 Jan, 2024 41.5 41.5 41.5 41.5 -
22 Jan, 2024 41.5 43.0 41.5 41.5 69.00
19 Jan, 2024 41.5 41.5 41.0 41.5 1390.00