Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 38.5 38.5 38.5 38.5 -
05 Jun, 2024 38.5 38.5 35.1 38.5 4970.00
04 Jun, 2024 38.5 38.5 38.5 38.5 -
03 Jun, 2024 38.5 38.5 38.5 38.5 -
31 May, 2024 38.5 38.5 38.5 38.5 -
30 May, 2024 38.5 38.5 35.0 38.5 42.00
29 May, 2024 38.5 39.5 38.5 38.5 490 Thousand
28 May, 2024 38.5 39.69 36.22 38.5 4295.00
24 May, 2024 38.5 38.5 38.5 38.5 -
23 May, 2024 38.5 42.2 35.0 38.5 1218.00