Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 40.0 40.0 38.0 40.0 11.03 Thousand
07 May, 2024 40.0 40.0 40.0 40.0 -
03 May, 2024 40.0 40.0 38.76 40.0 1240.00
02 May, 2024 40.0 42.0 37.2 40.0 7719.00
01 May, 2024 40.0 42.0 38.0 40.0 106.66 Thousand
30 Apr, 2024 40.0 40.8 38.28 40.0 15.16 Thousand
29 Apr, 2024 40.0 42.0 38.55 40.0 155.00
26 Apr, 2024 40.0 40.0 40.0 40.0 -
25 Apr, 2024 40.0 40.0 40.0 40.0 -
24 Apr, 2024 40.0 41.4 40.0 40.0 8000.00