Mind Gym Ltd (MIND)

GBX 17.5

(-2.23%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 41.5 41.5 41.5 41.5 -
03 Jan, 2024 41.5 42.1 41.5 41.5 5.00
02 Jan, 2024 41.5 44.0 41.5 41.5 18.2 Thousand
29 Dec, 2023 39.0 39.0 39.0 39.0 -
28 Dec, 2023 39.0 40.0 39.0 39.0 25.17 Thousand
27 Dec, 2023 37.0 40.0 33.0 36.5 6259.00
22 Dec, 2023 36.5 40.0 35.0 36.5 13.67 Thousand
21 Dec, 2023 36.5 40.0 33.0 36.5 6332.00
20 Dec, 2023 39.5 39.5 37.6 39.5 2130.00
19 Dec, 2023 39.5 40.8 37.0 39.5 9903.00