Mind Gym Ltd (MIND)

GBX 17.5

(-2.23%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 40.5 44.0 38.5 40.5 13.66 Thousand
01 Dec, 2023 38.5 44.0 37.35 40.5 230.83 Thousand
30 Nov, 2023 38.5 39.5 38.5 38.5 1496.00
29 Nov, 2023 38.5 38.5 37.0 38.5 6877.00
28 Nov, 2023 38.5 38.5 37.35 38.5 4130.00
27 Nov, 2023 38.5 38.5 37.35 38.5 1290.00
24 Nov, 2023 38.5 39.5 37.3 38.5 34.29 Thousand
23 Nov, 2023 38.5 40.0 38.0 38.5 57.16 Thousand
22 Nov, 2023 40.0 40.0 37.0 38.5 5091.00
21 Nov, 2023 40.5 40.5 40.5 40.5 -