Mind Gym plc (MIND.L)

GBp 20.5

(10.81%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 35.0 35.0 35.0 35.0 -
12 Oct, 2023 36.48 37.0 33.0 35.0 54.57 Thousand
11 Oct, 2023 36.48 36.48 34.5 34.5 2715.00
10 Oct, 2023 37.0 37.0 33.0 34.5 2648.00
09 Oct, 2023 35.0 40.0 32.0 34.5 256.88 Thousand
06 Oct, 2023 53.0 57.0 53.0 55.5 14.2 Thousand
05 Oct, 2023 55.5 55.5 55.5 55.5 -
04 Oct, 2023 55.0 55.5 53.0 55.5 413.00
03 Oct, 2023 56.5 57.87 56.5 56.5 4836.00
02 Oct, 2023 57.89 57.89 56.5 56.5 93.00