Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 40.0 40.0 40.0 40.0 -
08 Apr, 2024 40.0 40.0 38.28 40.0 6169.00
05 Apr, 2024 40.0 40.0 40.0 40.0 -
04 Apr, 2024 40.0 40.0 39.25 40.0 22.6 Thousand
03 Apr, 2024 39.0 39.0 38.0 39.0 648.00
02 Apr, 2024 39.0 39.0 38.0 39.0 3481.00
28 Mar, 2024 40.0 40.0 38.0 39.0 686.00
27 Mar, 2024 40.0 40.8 38.0 39.0 7577.00
26 Mar, 2024 39.0 39.0 38.0 39.0 823.00
25 Mar, 2024 40.0 40.0 39.0 39.0 4398.00