Mind Gym Ltd (MIND)

GBX 17.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 42.0 42.0 40.0 42.0 13.99 Thousand
07 Nov, 2023 40.5 44.0 37.0 42.0 58.95 Thousand
06 Nov, 2023 40.5 40.5 38.05 40.5 508.00
03 Nov, 2023 40.5 43.65 40.5 40.5 18.00
02 Nov, 2023 40.5 40.5 40.5 40.5 -
01 Nov, 2023 37.5 42.0 37.0 40.5 12.03 Thousand
31 Oct, 2023 37.5 37.5 37.5 37.5 -
30 Oct, 2023 37.5 40.0 37.5 37.5 25.74 Thousand
27 Oct, 2023 37.5 37.5 37.5 37.5 -
26 Oct, 2023 37.5 37.5 37.5 37.5 -