Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 41.0 41.0 40.5 41.0 12.04 Thousand
07 Mar, 2024 41.0 41.0 40.04 41.0 7829.00
06 Mar, 2024 41.0 41.0 41.0 41.0 220.00
05 Mar, 2024 41.0 41.0 39.2 41.0 807.00
04 Mar, 2024 41.0 41.0 40.0 41.0 6000.00
01 Mar, 2024 41.0 41.0 40.2 41.0 4790.00
29 Feb, 2024 41.0 41.0 40.0 41.0 11.91 Thousand
28 Feb, 2024 41.0 42.0 41.0 41.0 1432.00
27 Feb, 2024 41.0 41.0 40.5 41.0 844.00
26 Feb, 2024 41.0 41.0 40.0 41.0 86.00