Mind Gym Ltd (MIND)

GBX 17.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 37.5 37.5 37.5 37.5 -
26 Oct, 2023 37.5 37.5 37.5 37.5 -
25 Oct, 2023 37.5 39.75 37.5 37.5 1303.00
24 Oct, 2023 35.5 40.0 33.0 37.5 5509.00
23 Oct, 2023 35.5 35.5 34.25 35.5 900.00
20 Oct, 2023 35.5 37.65 35.0 35.5 7716.00
19 Oct, 2023 35.5 35.5 35.5 35.5 -
18 Oct, 2023 35.0 38.0 33.0 35.5 3677.00
17 Oct, 2023 35.0 35.0 35.0 35.0 2140.00
16 Oct, 2023 35.0 37.0 35.0 35.0 310.00