Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 41.0 41.0 40.0 41.0 3291.00
22 Feb, 2024 41.0 41.0 41.0 41.0 -
21 Feb, 2024 41.0 41.0 40.0 41.0 27.09 Thousand
20 Feb, 2024 40.0 41.0 40.0 41.0 16.00
19 Feb, 2024 40.0 40.0 40.0 40.0 -
16 Feb, 2024 40.0 42.0 40.0 40.0 1495.00
15 Feb, 2024 40.0 42.0 40.0 40.0 9750.00
14 Feb, 2024 40.5 42.0 38.0 38.0 42.57 Thousand
13 Feb, 2024 40.0 42.0 39.5 40.0 50.78 Thousand
12 Feb, 2024 40.0 40.0 39.1 40.0 141.00