Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 41.5 41.5 40.0 41.5 2120.00
25 Jan, 2024 41.5 43.0 40.0 41.5 16.18 Thousand
24 Jan, 2024 41.5 41.5 40.0 41.5 1757.00
23 Jan, 2024 41.5 41.5 41.5 41.5 -
22 Jan, 2024 41.5 43.0 41.5 41.5 69.00
19 Jan, 2024 41.5 41.5 41.0 41.5 1390.00
18 Jan, 2024 41.5 41.5 40.0 41.5 1372.00
17 Jan, 2024 41.5 41.5 41.5 41.5 -
16 Jan, 2024 41.5 43.8 40.0 41.5 679.00
15 Jan, 2024 41.5 41.8 40.2 41.5 1920.00