Mind Gym Ltd (MIND)

GBX 17.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 59.5 59.5 59.5 59.5 4450.00
19 Sep, 2023 59.5 62.0 57.0 59.5 7.00
18 Sep, 2023 59.5 59.5 55.0 59.5 31.35 Thousand
15 Sep, 2023 59.5 59.5 57.0 59.5 233.00
14 Sep, 2023 59.5 62.0 59.5 59.5 2016.00
13 Sep, 2023 59.5 59.5 57.0 59.5 1644.00
12 Sep, 2023 59.5 62.0 57.0 59.5 5397.00
11 Sep, 2023 59.5 59.5 59.5 59.5 -
08 Sep, 2023 59.5 59.5 57.25 59.5 45.00
07 Sep, 2023 59.5 59.5 59.49 59.5 484.00