Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 39.0 40.0 39.0 39.0 25.17 Thousand
27 Dec, 2023 37.0 40.0 33.0 36.5 6259.00
22 Dec, 2023 36.5 40.0 35.0 36.5 13.67 Thousand
21 Dec, 2023 36.5 40.0 33.0 36.5 6332.00
20 Dec, 2023 39.5 39.5 37.6 39.5 2130.00
19 Dec, 2023 39.5 40.8 37.0 39.5 9903.00
18 Dec, 2023 39.5 41.8 39.5 39.5 9420.00
15 Dec, 2023 39.5 40.5 37.0 39.5 6260.00
14 Dec, 2023 39.5 39.5 38.51 39.5 10 Thousand
13 Dec, 2023 39.5 39.5 39.5 39.5 -