Mind Gym Ltd (MIND)

GBX 17.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 61.0 61.0 61.0 61.0 -
21 Aug, 2023 61.0 61.0 61.0 61.0 -
18 Aug, 2023 61.0 61.0 61.0 61.0 809.00
17 Aug, 2023 61.5 63.0 60.0 61.5 13.88 Thousand
16 Aug, 2023 61.5 63.0 61.0 61.5 4301.00
15 Aug, 2023 61.5 61.5 60.0 61.5 4972.00
14 Aug, 2023 62.5 62.85 61.5 61.5 10.15 Thousand
11 Aug, 2023 62.5 63.0 62.5 62.5 103.23 Thousand
10 Aug, 2023 62.5 62.5 62.5 62.5 14.14 Thousand
09 Aug, 2023 62.5 62.5 62.0 62.5 3449.00