Mind Gym Ltd (MIND)

GBX 17.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 50.95 53.89 50.95 53.0 70.64 Thousand
25 Jul, 2023 48.5 50.75 48.0 50.0 38.36 Thousand
24 Jul, 2023 45.0 48.5 45.0 48.0 160.92 Thousand
21 Jul, 2023 43.0 45.0 42.5 43.0 2.28 Million
20 Jul, 2023 44.25 44.25 42.0 43.0 6.89 Million
19 Jul, 2023 45.5 45.8 44.25 44.5 25.82 Thousand
18 Jul, 2023 46.5 46.5 45.0 45.5 5363.00
17 Jul, 2023 46.5 46.89 46.0 46.5 5139.00
14 Jul, 2023 48.0 48.0 46.0 46.5 77.6 Thousand
13 Jul, 2023 51.0 52.0 48.0 49.0 88.44 Thousand