Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 42.0 42.0 40.0 42.0 18.96 Thousand
13 Nov, 2023 42.0 42.0 40.5 42.0 1370.00
10 Nov, 2023 42.0 44.0 42.0 42.0 9.00
09 Nov, 2023 42.0 42.0 42.0 42.0 1533.00
08 Nov, 2023 42.0 42.0 40.0 42.0 13.99 Thousand
07 Nov, 2023 40.5 44.0 37.0 42.0 58.95 Thousand
06 Nov, 2023 40.5 40.5 38.05 40.5 508.00
03 Nov, 2023 40.5 43.65 40.5 40.5 18.00
02 Nov, 2023 40.5 40.5 40.5 40.5 -
01 Nov, 2023 37.5 42.0 37.0 40.5 12.03 Thousand