Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 35.0 35.0 35.0 35.0 2140.00
16 Oct, 2023 35.0 37.0 35.0 35.0 310.00
13 Oct, 2023 35.0 35.0 35.0 35.0 -
12 Oct, 2023 34.5 37.0 33.0 35.0 54.57 Thousand
11 Oct, 2023 34.5 36.48 34.5 34.5 482.92 Thousand
10 Oct, 2023 34.5 37.0 33.0 34.5 2648.00
09 Oct, 2023 38.5 40.0 32.0 34.5 256.88 Thousand
06 Oct, 2023 55.5 57.0 53.0 55.5 14.2 Thousand
05 Oct, 2023 55.5 55.5 55.5 55.5 -
04 Oct, 2023 55.5 55.5 53.0 55.5 413.00