Mind Gym Ltd (MIND)
GBX 17.5
(0.0%)
GBX 17.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 59.5 | 60.0 | 59.5 | 59.5 | 35.00 |
| 31 May, 2023 | 59.5 | 60.0 | 59.5 | 59.5 | 8551.00 |
| 30 May, 2023 | 59.5 | 60.0 | 59.0 | 59.5 | 4207.00 |
| 26 May, 2023 | 59.5 | 60.0 | 59.25 | 59.5 | 3229.00 |
| 25 May, 2023 | 60.0 | 60.0 | 59.0 | 59.5 | 9575.00 |
| 24 May, 2023 | 58.75 | 61.0 | 58.75 | 61.0 | 8398.00 |
| 23 May, 2023 | 60.0 | 60.0 | 57.0 | 58.5 | 4901.00 |
| 22 May, 2023 | 60.5 | 60.5 | 58.0 | 60.5 | 5200.00 |
| 19 May, 2023 | 60.5 | 63.0 | 58.5 | 60.5 | 13.63 Thousand |
| 18 May, 2023 | 60.5 | 62.0 | 60.5 | 60.5 | 1611.00 |
MIRI
MIX
MKA
MIGO
MII
MILA