Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 59.5 62.0 57.0 59.5 7.00
18 Sep, 2023 59.5 59.5 55.0 59.5 31.35 Thousand
15 Sep, 2023 59.5 59.5 57.0 59.5 233.00
14 Sep, 2023 59.5 62.0 59.5 59.5 2016.00
13 Sep, 2023 59.5 59.5 57.0 59.5 1644.00
12 Sep, 2023 59.5 62.0 57.0 59.5 5397.00
11 Sep, 2023 59.5 59.5 59.5 59.5 -
08 Sep, 2023 59.5 59.5 57.25 59.5 45.00
07 Sep, 2023 59.5 59.5 59.49 59.5 484.00
06 Sep, 2023 59.5 59.5 59.5 59.5 -