Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 57.5 57.87 56.5 56.5 4836.00
02 Oct, 2023 56.5 57.89 56.5 56.5 93.00
29 Sep, 2023 56.5 56.5 55.0 56.5 660.00
28 Sep, 2023 56.5 56.5 55.0 56.5 317.00
27 Sep, 2023 56.5 56.5 55.0 56.5 35.00
26 Sep, 2023 56.5 56.5 56.5 56.5 -
25 Sep, 2023 56.5 58.0 55.0 56.5 6667.00
22 Sep, 2023 56.5 56.5 55.0 56.5 3453.00
21 Sep, 2023 59.5 60.0 55.1 57.5 10.51 Thousand
20 Sep, 2023 59.5 59.5 59.5 59.5 4450.00