Mind Gym Ltd (MIND)

GBX 17.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 59.5 60.0 59.0 59.0 107.26 Thousand
13 Jun, 2023 59.5 60.0 59.0 59.5 18.72 Thousand
12 Jun, 2023 59.5 60.0 59.0 59.5 39.9 Thousand
09 Jun, 2023 59.5 60.0 59.25 59.5 706.00
08 Jun, 2023 59.5 60.0 59.0 59.5 21.4 Thousand
07 Jun, 2023 60.0 60.0 59.0 59.5 47.00
06 Jun, 2023 59.5 60.0 59.5 59.5 17.32 Thousand
05 Jun, 2023 59.5 60.0 59.5 59.5 8.00
02 Jun, 2023 59.5 60.0 59.0 59.5 16.95 Thousand
01 Jun, 2023 59.5 60.0 59.5 59.5 35.00