Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 59.5 59.5 57.0 59.5 1800.00
04 Sep, 2023 61.0 62.0 57.0 59.5 24.53 Thousand
01 Sep, 2023 61.0 61.0 61.0 61.0 -
31 Aug, 2023 61.0 61.45 61.0 61.0 7970.00
30 Aug, 2023 61.5 62.0 60.0 61.0 4636.00
29 Aug, 2023 61.0 61.9 60.21 61.0 12.16 Thousand
25 Aug, 2023 61.0 61.0 60.0 61.0 778.00
24 Aug, 2023 61.0 61.66 61.0 61.0 1602.00
23 Aug, 2023 61.0 61.89 60.17 61.0 1297.00
22 Aug, 2023 61.0 61.0 61.0 61.0 -