Mind Gym Ltd (MIND)

GBX 17.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 61.5 62.5 60.5 60.5 16.92 Thousand
16 May, 2023 61.5 61.5 61.5 61.5 -
15 May, 2023 61.5 63.75 61.5 61.5 31.35 Thousand
12 May, 2023 61.5 65.0 58.0 61.5 4280.00
11 May, 2023 61.5 65.0 58.0 61.5 10.78 Thousand
10 May, 2023 62.5 63.0 60.0 61.5 4327.00
09 May, 2023 62.5 63.0 60.0 62.5 343.00
05 May, 2023 62.5 63.5 62.5 62.5 1000.00
04 May, 2023 62.5 65.0 58.0 62.5 35.56 Thousand
03 May, 2023 64.0 64.0 62.5 62.5 2410.00