GBX 17.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2023 | 61.5 | 62.5 | 60.5 | 60.5 | 16.92 Thousand |
16 May, 2023 | 61.5 | 61.5 | 61.5 | 61.5 | - |
15 May, 2023 | 61.5 | 63.75 | 61.5 | 61.5 | 31.35 Thousand |
12 May, 2023 | 61.5 | 65.0 | 58.0 | 61.5 | 4280.00 |
11 May, 2023 | 61.5 | 65.0 | 58.0 | 61.5 | 10.78 Thousand |
10 May, 2023 | 62.5 | 63.0 | 60.0 | 61.5 | 4327.00 |
09 May, 2023 | 62.5 | 63.0 | 60.0 | 62.5 | 343.00 |
05 May, 2023 | 62.5 | 63.5 | 62.5 | 62.5 | 1000.00 |
04 May, 2023 | 62.5 | 65.0 | 58.0 | 62.5 | 35.56 Thousand |
03 May, 2023 | 64.0 | 64.0 | 62.5 | 62.5 | 2410.00 |
MIRI
MIX
MKA
MIGO
MII
MILA