Mind Gym Ltd (MIND)

GBX 17.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 67.5 70.0 62.0 67.5 1925.00
14 Apr, 2023 67.5 70.0 65.0 67.5 1553.00
13 Apr, 2023 67.5 72.0 67.45 67.5 786.00
12 Apr, 2023 67.5 70.0 65.0 67.5 738.00
11 Apr, 2023 69.0 72.0 65.0 67.5 6690.00
06 Apr, 2023 69.0 69.41 68.0 68.5 4200.00
05 Apr, 2023 68.5 72.0 66.0 68.5 14.76 Thousand
04 Apr, 2023 68.5 69.41 68.5 68.5 603.00
03 Apr, 2023 68.5 72.0 65.0 68.5 1356.00
31 Mar, 2023 69.0 72.0 65.0 68.5 1922.00