Mind Gym Ltd (MIND)
GBX 12.5
(0.0%)
GBX 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 62.5 | 63.0 | 62.0 | 62.5 | 13.19 Thousand |
| 04 Aug, 2023 | 62.5 | 62.5 | 62.0 | 62.5 | 77.51 Thousand |
| 03 Aug, 2023 | 62.5 | 63.0 | 62.5 | 62.5 | 8115.00 |
| 02 Aug, 2023 | 62.5 | 63.0 | 62.0 | 62.5 | 6657.00 |
| 01 Aug, 2023 | 62.0 | 64.5 | 61.0 | 62.5 | 82.48 Thousand |
| 31 Jul, 2023 | 61.5 | 63.0 | 61.5 | 61.5 | 28.53 Thousand |
| 28 Jul, 2023 | 60.5 | 62.0 | 59.45 | 62.0 | 67.34 Thousand |
| 27 Jul, 2023 | 53.02 | 62.0 | 53.02 | 60.5 | 69.94 Thousand |
| 26 Jul, 2023 | 50.95 | 53.89 | 50.95 | 53.0 | 70.64 Thousand |
| 25 Jul, 2023 | 48.5 | 50.75 | 48.0 | 50.0 | 38.36 Thousand |
MIRI
MIX
MKA
MIGO
MII
MILA