Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 56.0 56.0 56.0 56.0 -
07 Jul, 2023 56.5 58.0 54.0 56.0 146 Thousand
06 Jul, 2023 57.5 59.0 55.0 56.5 70 Thousand
05 Jul, 2023 58.5 59.0 53.5 57.5 106.57 Thousand
04 Jul, 2023 58.5 62.0 55.0 58.5 8.00
03 Jul, 2023 58.5 58.5 58.5 58.5 -
30 Jun, 2023 58.5 58.5 58.5 58.5 848.00
29 Jun, 2023 58.5 59.0 58.5 58.5 3286.00
28 Jun, 2023 58.5 62.0 58.5 58.5 1008.00
27 Jun, 2023 57.0 62.0 55.0 58.5 500.69 Thousand