Mind Gym Ltd (MIND)
GBX 17.5
(0.0%)
GBX 17.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2023 | 75.0 | 76.0 | 75.0 | 76.0 | 3.00 |
| 15 Mar, 2023 | 76.0 | 77.0 | 76.0 | 76.0 | 12.00 |
| 14 Mar, 2023 | 76.0 | 77.0 | 75.12 | 77.0 | 1912.00 |
| 13 Mar, 2023 | 76.0 | 78.5 | 75.0 | 76.0 | 107.00 |
| 10 Mar, 2023 | 76.0 | 76.7 | 75.12 | 76.0 | 1244.00 |
| 09 Mar, 2023 | 77.0 | 77.0 | 75.0 | 76.0 | 44.46 Thousand |
| 08 Mar, 2023 | 77.0 | 80.0 | 77.0 | 78.0 | 11.06 Thousand |
| 07 Mar, 2023 | 78.0 | 78.0 | 75.1 | 77.0 | 11.84 Thousand |
| 06 Mar, 2023 | 77.5 | 84.0 | 77.5 | 77.5 | 20.77 Thousand |
| 03 Mar, 2023 | 77.5 | 80.0 | 76.3 | 77.0 | 39.91 Thousand |
MIRI
MIX
MKA
MIGO
MII
MILA