Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 58.5 59.0 55.0 57.0 83.12 Thousand
23 Jun, 2023 58.5 58.58 58.5 58.5 1000.00
22 Jun, 2023 58.5 58.75 58.0 58.5 1416.00
21 Jun, 2023 58.5 59.0 58.0 58.5 1159.00
20 Jun, 2023 59.0 59.0 58.5 58.5 2500.00
19 Jun, 2023 59.0 59.0 58.0 59.0 55.23 Thousand
16 Jun, 2023 59.0 59.0 59.0 59.0 127.07 Thousand
15 Jun, 2023 59.0 59.3 59.0 59.0 1000.00
14 Jun, 2023 59.5 60.0 59.0 59.0 107.26 Thousand
13 Jun, 2023 59.5 60.0 59.0 59.5 18.72 Thousand