Mind Gym Ltd (MIND)

GBX 17.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 77.5 80.0 77.5 77.5 2143.00
01 Mar, 2023 77.5 77.5 75.0 77.5 53.29 Thousand
28 Feb, 2023 77.5 77.5 77.5 77.5 -
27 Feb, 2023 77.5 77.5 77.5 77.5 139.00
24 Feb, 2023 77.5 77.5 77.5 77.5 -
23 Feb, 2023 77.5 77.5 77.5 77.5 6400.00
22 Feb, 2023 77.5 79.0 77.5 77.5 6467.00
21 Feb, 2023 77.5 77.5 77.5 77.5 -
20 Feb, 2023 77.5 80.0 77.5 77.5 1529.00
17 Feb, 2023 77.5 79.5 75.1 77.5 8610.00