Mind Gym Ltd (MIND)
GBX 17.5
(0.0%)
GBX 17.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2023 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 29 Mar, 2023 | 72.5 | 74.0 | 66.0 | 69.0 | 8218.00 |
| 28 Mar, 2023 | 72.5 | 75.0 | 72.0 | 72.5 | 203.00 |
| 27 Mar, 2023 | 73.5 | 75.0 | 70.0 | 72.5 | 6840.00 |
| 24 Mar, 2023 | 73.5 | 76.0 | 70.1 | 73.0 | 468.00 |
| 23 Mar, 2023 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 22 Mar, 2023 | 74.5 | 76.0 | 72.0 | 73.0 | 2589.00 |
| 21 Mar, 2023 | 74.5 | 75.12 | 72.0 | 74.5 | 2003.00 |
| 20 Mar, 2023 | 74.5 | 75.12 | 74.5 | 74.5 | 50.48 Thousand |
| 17 Mar, 2023 | 74.5 | 83.5 | 72.0 | 83.5 | 3994.00 |
MIRI
MIX
MKA
MIGO
MII
MILA