Mind Gym Ltd (MIND)

GBX 17.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 64.0 64.0 60.0 64.0 1935.00
28 Apr, 2023 64.0 64.0 60.0 64.0 11.00
27 Apr, 2023 64.0 64.0 60.0 64.0 4.00
26 Apr, 2023 64.0 64.0 63.25 64.0 112.00
25 Apr, 2023 64.0 68.0 60.0 64.0 15.63 Thousand
24 Apr, 2023 64.0 68.0 61.0 64.0 48.05 Thousand
21 Apr, 2023 66.5 69.0 62.0 63.5 9803.00
20 Apr, 2023 66.5 70.0 63.0 66.5 2527.00
19 Apr, 2023 67.5 70.0 62.0 66.5 10.21 Thousand
18 Apr, 2023 67.5 67.5 65.0 67.5 14.00