Mind Gym Ltd (MIND)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 77.5 79.25 77.5 77.5 2478.00
08 Feb, 2023 77.5 77.5 77.5 77.5 -
07 Feb, 2023 77.5 77.5 77.5 77.5 6000.00
06 Feb, 2023 77.5 80.0 77.5 77.5 2000.00
03 Feb, 2023 76.0 80.0 75.1 76.0 2025.00
02 Feb, 2023 78.5 80.0 76.0 76.0 70.00
01 Feb, 2023 76.0 80.0 72.0 76.0 2631.00
31 Jan, 2023 76.0 80.0 72.8 76.0 18.00
30 Jan, 2023 76.0 80.0 74.4 76.0 128.00
27 Jan, 2023 76.0 76.0 72.0 76.0 3.00