Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 59.5 60.0 59.25 59.5 3229.00
25 May, 2023 60.0 60.0 59.0 59.5 9575.00
24 May, 2023 58.75 61.0 58.75 61.0 8398.00
23 May, 2023 60.0 60.0 57.0 58.5 4901.00
22 May, 2023 60.5 60.5 58.0 60.5 5200.00
19 May, 2023 60.5 63.0 58.5 60.5 13.63 Thousand
18 May, 2023 60.5 62.0 60.5 60.5 1611.00
17 May, 2023 61.5 62.5 60.5 60.5 16.92 Thousand
16 May, 2023 61.5 61.5 61.5 61.5 -
15 May, 2023 61.5 63.75 61.5 61.5 31.35 Thousand