Mind Gym Ltd (MIND)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 75.0 78.0 74.9 75.0 757.00
11 Jan, 2023 75.0 75.0 70.0 75.0 16.4 Thousand
10 Jan, 2023 80.0 85.0 76.0 80.0 2502.00
09 Jan, 2023 80.0 80.0 80.0 80.0 -
06 Jan, 2023 80.0 80.0 76.0 80.0 4531.00
05 Jan, 2023 85.0 90.0 80.0 82.5 1561.00
04 Jan, 2023 85.0 90.0 80.0 85.0 222.00
03 Jan, 2023 85.0 90.0 80.0 85.0 1628.00
30 Dec, 2022 85.0 85.0 85.0 85.0 -
29 Dec, 2022 85.0 85.0 84.4 85.0 1509.00