Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 64.0 64.0 63.25 64.0 112.00
25 Apr, 2023 64.0 68.0 60.0 64.0 15.63 Thousand
24 Apr, 2023 64.0 68.0 61.0 64.0 48.05 Thousand
21 Apr, 2023 66.5 69.0 62.0 63.5 9803.00
20 Apr, 2023 66.5 70.0 63.0 66.5 2527.00
19 Apr, 2023 67.5 70.0 62.0 66.5 10.21 Thousand
18 Apr, 2023 67.5 67.5 65.0 67.5 14.00
17 Apr, 2023 67.5 70.0 62.0 67.5 1925.00
14 Apr, 2023 67.5 70.0 65.0 67.5 1553.00
13 Apr, 2023 67.5 72.0 67.45 67.5 786.00