Mind Gym Ltd (MIND)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 82.5 85.0 80.0 85.0 600.00
23 Dec, 2022 85.0 86.2 85.0 85.0 87.00
22 Dec, 2022 85.0 85.0 84.9 85.0 162.00
21 Dec, 2022 85.0 86.2 80.7 85.0 1310.00
20 Dec, 2022 85.0 85.0 85.0 85.0 -
19 Dec, 2022 85.0 86.5 85.0 85.0 1109.00
16 Dec, 2022 85.0 90.0 83.0 85.0 160.00
15 Dec, 2022 85.0 85.0 85.0 85.0 -
14 Dec, 2022 85.0 90.0 85.0 85.0 3649.00
13 Dec, 2022 87.5 90.0 85.0 88.0 16.51 Thousand