Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 67.5 70.0 65.0 67.5 738.00
11 Apr, 2023 69.0 72.0 65.0 67.5 6690.00
06 Apr, 2023 69.0 69.41 68.0 68.5 4200.00
05 Apr, 2023 68.5 72.0 66.0 68.5 14.76 Thousand
04 Apr, 2023 68.5 69.41 68.5 68.5 603.00
03 Apr, 2023 68.5 72.0 65.0 68.5 1356.00
31 Mar, 2023 69.0 72.0 65.0 68.5 1922.00
30 Mar, 2023 69.0 69.0 69.0 69.0 -
29 Mar, 2023 72.5 74.0 66.0 69.0 8218.00
28 Mar, 2023 72.5 75.0 72.0 72.5 203.00