Mind Gym Ltd (MIND)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 78.5 80.0 76.0 76.0 10.12 Thousand
25 Jan, 2023 76.0 80.0 76.0 76.0 5979.00
24 Jan, 2023 76.0 80.0 76.0 76.0 4958.00
23 Jan, 2023 76.0 80.0 74.1 76.0 2784.00
20 Jan, 2023 76.0 78.0 76.0 76.0 120.53 Thousand
19 Jan, 2023 76.0 76.0 72.0 76.0 20.00
18 Jan, 2023 74.0 80.0 74.0 76.0 94.68 Thousand
17 Jan, 2023 72.5 75.0 70.0 72.5 262.04 Thousand
16 Jan, 2023 72.5 72.5 70.0 72.5 2573.00
13 Jan, 2023 72.5 72.5 71.95 72.5 6949.00