Mind Gym Ltd (MIND)
GBX 12.5
(0.0%)
GBX 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 61.5 | 65.0 | 58.0 | 61.5 | 4280.00 |
| 11 May, 2023 | 61.5 | 65.0 | 58.0 | 61.5 | 10.78 Thousand |
| 10 May, 2023 | 62.5 | 63.0 | 60.0 | 61.5 | 4327.00 |
| 09 May, 2023 | 62.5 | 63.0 | 60.0 | 62.5 | 343.00 |
| 05 May, 2023 | 62.5 | 63.5 | 62.5 | 62.5 | 1000.00 |
| 04 May, 2023 | 62.5 | 65.0 | 58.0 | 62.5 | 35.56 Thousand |
| 03 May, 2023 | 64.0 | 64.0 | 62.5 | 62.5 | 2410.00 |
| 02 May, 2023 | 64.0 | 64.0 | 60.0 | 64.0 | 1935.00 |
| 28 Apr, 2023 | 64.0 | 64.0 | 60.0 | 64.0 | 11.00 |
| 27 Apr, 2023 | 64.0 | 64.0 | 60.0 | 64.0 | 4.00 |
MIRI
MIX
MKA
MIGO
MII
MILA