Mind Gym Ltd (MIND)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 77.5 77.5 77.5 77.5 6400.00
22 Feb, 2023 77.5 79.0 77.5 77.5 6467.00
21 Feb, 2023 77.5 77.5 77.5 77.5 -
20 Feb, 2023 77.5 80.0 77.5 77.5 1529.00
17 Feb, 2023 77.5 79.5 75.1 77.5 8610.00
16 Feb, 2023 77.5 80.0 75.1 77.5 2011.00
15 Feb, 2023 77.5 80.0 75.0 77.5 5227.00
14 Feb, 2023 77.5 80.0 77.5 77.5 134.18 Thousand
13 Feb, 2023 77.5 77.5 75.1 77.5 1304.00
10 Feb, 2023 77.5 77.5 77.5 77.5 -