Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 73.5 75.0 70.0 72.5 6840.00
24 Mar, 2023 73.5 76.0 70.1 73.0 468.00
23 Mar, 2023 73.0 73.0 73.0 73.0 -
22 Mar, 2023 74.5 76.0 72.0 73.0 2589.00
21 Mar, 2023 74.5 75.12 72.0 74.5 2003.00
20 Mar, 2023 74.5 75.12 74.5 74.5 50.48 Thousand
17 Mar, 2023 74.5 83.5 72.0 83.5 3994.00
16 Mar, 2023 75.0 76.0 75.0 76.0 3.00
15 Mar, 2023 76.0 77.0 76.0 76.0 12.00
14 Mar, 2023 76.0 77.0 75.12 77.0 1912.00