Mind Gym Ltd (MIND)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 85.0 90.0 83.0 85.0 160.00
15 Dec, 2022 85.0 85.0 85.0 85.0 -
14 Dec, 2022 85.0 90.0 85.0 85.0 3649.00
13 Dec, 2022 87.5 90.0 85.0 88.0 16.51 Thousand
12 Dec, 2022 87.5 87.5 85.0 87.5 4.00
09 Dec, 2022 87.5 87.5 85.7 87.5 7713.00
08 Dec, 2022 90.0 90.0 90.0 90.0 -
07 Dec, 2022 90.0 90.0 90.0 90.0 1000.00
06 Dec, 2022 92.5 92.5 90.1 92.5 83.00
05 Dec, 2022 92.5 95.0 89.0 89.0 15.08 Thousand