GBX 15.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2022 | 85.0 | 90.0 | 83.0 | 85.0 | 160.00 |
15 Dec, 2022 | 85.0 | 85.0 | 85.0 | 85.0 | - |
14 Dec, 2022 | 85.0 | 90.0 | 85.0 | 85.0 | 3649.00 |
13 Dec, 2022 | 87.5 | 90.0 | 85.0 | 88.0 | 16.51 Thousand |
12 Dec, 2022 | 87.5 | 87.5 | 85.0 | 87.5 | 4.00 |
09 Dec, 2022 | 87.5 | 87.5 | 85.7 | 87.5 | 7713.00 |
08 Dec, 2022 | 90.0 | 90.0 | 90.0 | 90.0 | - |
07 Dec, 2022 | 90.0 | 90.0 | 90.0 | 90.0 | 1000.00 |
06 Dec, 2022 | 92.5 | 92.5 | 90.1 | 92.5 | 83.00 |
05 Dec, 2022 | 92.5 | 95.0 | 89.0 | 89.0 | 15.08 Thousand |
MIRI
MIX
MKA
MIGO
MII
MILA