Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 77.5 77.5 77.5 77.5 139.00
24 Feb, 2023 77.5 77.5 77.5 77.5 -
23 Feb, 2023 77.5 77.5 77.5 77.5 6400.00
22 Feb, 2023 77.5 79.0 77.5 77.5 6467.00
21 Feb, 2023 77.5 77.5 77.5 77.5 -
20 Feb, 2023 77.5 80.0 77.5 77.5 1529.00
17 Feb, 2023 77.5 79.5 75.1 77.5 8610.00
16 Feb, 2023 77.5 80.0 75.1 77.5 2011.00
15 Feb, 2023 77.5 80.0 75.0 77.5 5227.00
14 Feb, 2023 77.5 80.0 77.5 77.5 134.18 Thousand