Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 76.0 80.0 74.4 76.0 128.00
27 Jan, 2023 76.0 76.0 72.0 76.0 3.00
26 Jan, 2023 78.5 80.0 76.0 76.0 10.12 Thousand
25 Jan, 2023 76.0 80.0 76.0 76.0 5979.00
24 Jan, 2023 76.0 80.0 76.0 76.0 4958.00
23 Jan, 2023 76.0 80.0 74.1 76.0 2784.00
20 Jan, 2023 76.0 78.0 76.0 76.0 120.53 Thousand
19 Jan, 2023 76.0 76.0 72.0 76.0 20.00
18 Jan, 2023 74.0 80.0 74.0 76.0 94.68 Thousand
17 Jan, 2023 72.5 75.0 70.0 72.5 262.04 Thousand