Mind Gym Ltd (MIND)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 97.5 97.5 95.0 97.5 1995.00
20 Oct, 2022 97.5 97.5 95.0 97.5 9725.00
19 Oct, 2022 97.5 97.5 97.5 97.5 5000.00
18 Oct, 2022 97.5 98.5 95.0 97.5 13.66 Thousand
17 Oct, 2022 95.0 97.0 95.0 95.0 2408.00
14 Oct, 2022 95.0 95.0 91.0 95.0 10 Thousand
13 Oct, 2022 95.0 95.0 95.0 95.0 -
12 Oct, 2022 95.0 95.0 95.0 95.0 -
11 Oct, 2022 95.0 100.0 95.0 95.0 9480.00
10 Oct, 2022 95.0 95.0 95.0 95.0 -