Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 85.0 85.0 85.0 85.0 -
29 Dec, 2022 85.0 85.0 84.4 85.0 1509.00
28 Dec, 2022 82.5 85.0 80.0 85.0 600.00
23 Dec, 2022 85.0 86.2 85.0 85.0 87.00
22 Dec, 2022 85.0 85.0 84.9 85.0 162.00
21 Dec, 2022 85.0 86.2 80.7 85.0 1310.00
20 Dec, 2022 85.0 85.0 85.0 85.0 -
19 Dec, 2022 85.0 86.5 85.0 85.0 1109.00
16 Dec, 2022 85.0 90.0 83.0 85.0 160.00
15 Dec, 2022 85.0 85.0 85.0 85.0 -