Mind Gym Ltd (MIND)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 97.5 97.5 94.8 97.5 207.00
26 Sep, 2022 97.5 100.0 90.0 100.0 3039.00
23 Sep, 2022 97.5 97.5 90.0 97.5 5611.00
22 Sep, 2022 97.5 100.0 97.5 97.5 2320.00
21 Sep, 2022 97.5 97.5 97.5 97.5 -
20 Sep, 2022 97.5 97.5 90.0 97.5 1051.00
16 Sep, 2022 97.5 97.5 90.0 97.5 12.53 Thousand
15 Sep, 2022 97.5 97.5 97.5 97.5 -
14 Sep, 2022 97.5 97.5 97.5 97.5 -
13 Sep, 2022 97.5 97.5 97.5 97.5 -