Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 85.0 90.0 85.0 85.0 3649.00
13 Dec, 2022 87.5 90.0 85.0 88.0 16.51 Thousand
12 Dec, 2022 87.5 87.5 85.0 87.5 4.00
09 Dec, 2022 87.5 87.5 85.7 87.5 7713.00
08 Dec, 2022 90.0 90.0 90.0 90.0 -
07 Dec, 2022 90.0 90.0 90.0 90.0 1000.00
06 Dec, 2022 92.5 92.5 90.1 92.5 83.00
05 Dec, 2022 92.5 95.0 89.0 89.0 15.08 Thousand
02 Dec, 2022 92.5 92.5 90.0 92.5 8199.00
01 Dec, 2022 92.5 95.0 90.0 92.5 25.81 Thousand