Mind Gym Ltd (MIND)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 100.0 104.9 95.0 97.5 13.75 Thousand
09 Sep, 2022 100.0 100.0 100.0 100.0 -
08 Sep, 2022 100.0 103.0 97.0 100.0 6080.00
07 Sep, 2022 110.0 110.0 95.0 100.0 22 Thousand
06 Sep, 2022 112.5 112.5 112.5 112.5 -
05 Sep, 2022 112.5 113.0 110.0 112.5 1517.00
02 Sep, 2022 112.5 112.5 112.5 112.5 -
01 Sep, 2022 112.5 114.0 110.0 112.5 2728.00
31 Aug, 2022 112.5 114.5 110.0 112.5 5676.00
30 Aug, 2022 113.5 116.25 110.0 112.5 4622.00