Mind Gym Ltd (MIND)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 113.5 116.25 110.0 112.5 4622.00
26 Aug, 2022 113.5 113.5 113.5 113.5 -
25 Aug, 2022 116.0 116.0 115.0 116.0 4672.00
24 Aug, 2022 117.5 117.5 115.0 117.5 4150.00
23 Aug, 2022 117.5 117.5 117.5 117.5 -
22 Aug, 2022 117.5 117.5 117.5 117.5 51.00
19 Aug, 2022 117.5 117.5 115.0 117.5 218.00
18 Aug, 2022 117.5 117.5 115.0 117.5 685.00
17 Aug, 2022 117.0 120.0 117.0 117.5 5575.00
16 Aug, 2022 116.5 116.5 116.5 116.5 -