Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 92.5 92.5 91.5 92.5 3750.00
29 Nov, 2022 92.5 92.5 91.9 92.5 1075.00
28 Nov, 2022 92.5 92.5 90.0 92.5 4833.00
25 Nov, 2022 95.0 95.0 95.0 95.0 -
24 Nov, 2022 95.0 95.0 95.0 95.0 -
23 Nov, 2022 95.0 100.0 95.0 95.0 2.00
22 Nov, 2022 95.0 95.9 95.0 95.0 55.00
21 Nov, 2022 96.3 96.3 95.0 95.0 2428.00
18 Nov, 2022 97.5 97.5 95.0 97.5 10.24 Thousand
17 Nov, 2022 97.5 98.15 95.0 97.5 2641.00