Mind Gym Ltd (MIND)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2022 117.5 117.5 115.0 117.5 15.00
02 Aug, 2022 117.5 117.5 115.0 117.5 1072.00
01 Aug, 2022 120.0 120.0 115.0 120.0 1851.00
29 Jul, 2022 120.0 120.0 120.0 120.0 2225.00
28 Jul, 2022 120.0 120.0 120.0 120.0 -
27 Jul, 2022 120.0 120.0 120.0 120.0 -
26 Jul, 2022 120.0 120.0 117.0 120.0 3840.00
25 Jul, 2022 120.0 120.0 120.0 120.0 -
22 Jul, 2022 120.0 120.0 120.0 120.0 2250.00
21 Jul, 2022 120.0 120.0 116.25 120.0 125.00