Mind Gym Ltd (MIND)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 120.0 120.0 120.0 120.0 -
05 Jul, 2022 120.0 120.0 115.0 120.0 826.00
04 Jul, 2022 120.0 125.0 115.0 120.0 45.62 Thousand
01 Jul, 2022 120.0 120.0 115.0 120.0 85.00
30 Jun, 2022 120.0 120.0 120.0 120.0 -
29 Jun, 2022 120.0 120.0 116.1 120.0 10.12 Thousand
28 Jun, 2022 120.0 120.0 120.0 120.0 -
27 Jun, 2022 120.0 120.0 119.0 120.0 74.00
24 Jun, 2022 120.0 120.0 120.0 120.0 2260.00
23 Jun, 2022 120.0 120.0 119.6 120.0 20 Thousand