Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 95.0 95.0 95.0 95.0 -
04 Oct, 2022 95.0 95.0 95.0 95.0 -
03 Oct, 2022 95.0 95.0 95.0 95.0 -
30 Sep, 2022 95.0 95.0 94.0 95.0 10.00
29 Sep, 2022 95.0 95.0 90.0 95.0 394.76 Thousand
28 Sep, 2022 95.0 95.0 90.0 95.0 10.32 Thousand
27 Sep, 2022 97.5 97.5 94.8 97.5 207.00
26 Sep, 2022 97.5 100.0 90.0 100.0 3039.00
23 Sep, 2022 97.5 97.5 90.0 97.5 5611.00
22 Sep, 2022 97.5 100.0 97.5 97.5 2320.00