Mind Gym Ltd (MIND)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 120.0 120.0 119.0 120.0 51.00
21 Jun, 2022 120.0 120.0 120.0 120.0 -
20 Jun, 2022 120.0 120.0 116.1 120.0 11.68 Thousand
17 Jun, 2022 120.0 120.0 120.0 120.0 -
16 Jun, 2022 120.0 120.0 116.0 120.0 20.2 Thousand
15 Jun, 2022 120.0 120.0 118.5 120.0 35 Thousand
14 Jun, 2022 120.0 120.0 119.75 120.0 1252.00
13 Jun, 2022 120.0 120.0 119.9 120.0 7080.00
10 Jun, 2022 117.5 120.0 115.0 120.0 92.31 Thousand
09 Jun, 2022 117.5 117.9 117.5 117.5 825.00