Mind Gym Ltd (MIND)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 117.5 117.9 117.5 117.5 825.00
08 Jun, 2022 117.5 117.5 117.5 117.5 -
07 Jun, 2022 117.5 118.0 117.5 117.5 2076.00
06 Jun, 2022 117.5 117.5 115.0 117.5 4822.00
01 Jun, 2022 117.5 120.0 117.5 117.5 6225.00
31 May, 2022 117.5 120.0 117.5 117.5 6200.00
30 May, 2022 117.5 120.0 117.5 117.5 4250.00
27 May, 2022 117.5 117.5 117.5 117.5 -
26 May, 2022 117.5 120.0 117.5 117.5 12.85 Thousand
25 May, 2022 117.5 117.5 117.5 117.5 -