Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 112.5 112.5 112.5 112.5 -
05 Sep, 2022 112.5 113.0 110.0 112.5 1517.00
02 Sep, 2022 112.5 112.5 112.5 112.5 -
01 Sep, 2022 112.5 114.0 110.0 112.5 2728.00
31 Aug, 2022 112.5 114.5 110.0 112.5 5676.00
30 Aug, 2022 113.5 116.25 110.0 112.5 4622.00
26 Aug, 2022 113.5 113.5 113.5 113.5 -
25 Aug, 2022 116.0 116.0 115.0 116.0 4672.00
24 Aug, 2022 117.5 117.5 115.0 117.5 4150.00
23 Aug, 2022 117.5 117.5 117.5 117.5 -