Mind Gym Ltd (MIND)
GBX 15.5
(0.0%)
GBX 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 10 May, 2022 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 09 May, 2022 | 120.0 | 120.0 | 120.0 | 120.0 | 4000.00 |
| 06 May, 2022 | 122.5 | 122.5 | 120.0 | 122.5 | 4650.00 |
| 05 May, 2022 | 128.0 | 128.0 | 125.0 | 125.0 | 2420.00 |
| 04 May, 2022 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 03 May, 2022 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 29 Apr, 2022 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 28 Apr, 2022 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 27 Apr, 2022 | 130.0 | 130.0 | 125.0 | 130.0 | 3.00 |
MIRI
MIX
MKA
MIGO
MII
MILA