Mind Gym Ltd (MIND)
GBX 12.5
(0.0%)
GBX 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 116.5 | 116.5 | 115.0 | 116.5 | 1605.00 |
| 05 Aug, 2022 | 116.5 | 116.5 | 115.0 | 116.5 | 5060.00 |
| 04 Aug, 2022 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 03 Aug, 2022 | 117.5 | 117.5 | 115.0 | 117.5 | 15.00 |
| 02 Aug, 2022 | 117.5 | 117.5 | 115.0 | 117.5 | 1072.00 |
| 01 Aug, 2022 | 120.0 | 120.0 | 115.0 | 120.0 | 1851.00 |
| 29 Jul, 2022 | 120.0 | 120.0 | 120.0 | 120.0 | 2225.00 |
| 28 Jul, 2022 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 27 Jul, 2022 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 26 Jul, 2022 | 120.0 | 120.0 | 117.0 | 120.0 | 3840.00 |
MIRI
MIX
MKA
MIGO
MII
MILA