Mind Gym Ltd (MIND)
GBX 12.5
(0.0%)
GBX 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 08 Jul, 2022 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 07 Jul, 2022 | 120.0 | 120.0 | 120.0 | 120.0 | 3410.00 |
| 06 Jul, 2022 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 05 Jul, 2022 | 120.0 | 120.0 | 115.0 | 120.0 | 826.00 |
| 04 Jul, 2022 | 120.0 | 125.0 | 115.0 | 120.0 | 45.62 Thousand |
| 01 Jul, 2022 | 120.0 | 120.0 | 115.0 | 120.0 | 85.00 |
| 30 Jun, 2022 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 29 Jun, 2022 | 120.0 | 120.0 | 116.1 | 120.0 | 10.12 Thousand |
| 28 Jun, 2022 | 120.0 | 120.0 | 120.0 | 120.0 | - |
MIRI
MIX
MKA
MIGO
MII
MILA