Mind Gym Ltd (MIND)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 130.0 131.0 130.0 130.0 8683.00
07 Apr, 2022 130.0 131.0 130.0 130.0 55.00
06 Apr, 2022 135.0 138.0 130.0 130.0 5804.00
05 Apr, 2022 135.0 135.0 135.0 135.0 7435.00
04 Apr, 2022 135.0 135.0 132.6 135.0 1026.00
01 Apr, 2022 135.0 135.0 135.0 135.0 737.00
31 Mar, 2022 135.0 135.0 135.0 135.0 -
30 Mar, 2022 135.0 135.0 135.0 135.0 560.00
29 Mar, 2022 135.0 135.0 132.6 135.0 1835.00
28 Mar, 2022 135.0 135.0 132.0 135.0 10 Thousand