Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 120.0 120.0 119.0 120.0 74.00
24 Jun, 2022 120.0 120.0 120.0 120.0 2260.00
23 Jun, 2022 120.0 120.0 119.6 120.0 20 Thousand
22 Jun, 2022 120.0 120.0 119.0 120.0 51.00
21 Jun, 2022 120.0 120.0 120.0 120.0 -
20 Jun, 2022 120.0 120.0 116.1 120.0 11.68 Thousand
17 Jun, 2022 120.0 120.0 120.0 120.0 -
16 Jun, 2022 120.0 120.0 116.0 120.0 20.2 Thousand
15 Jun, 2022 120.0 120.0 118.5 120.0 35 Thousand
14 Jun, 2022 120.0 120.0 119.75 120.0 1252.00