Mind Gym Ltd (MIND)
GBX 15.5
(0.0%)
GBX 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 130.0 | 134.0 | 125.0 | 127.5 | 140 Thousand |
| 25 Apr, 2022 | 131.5 | 131.5 | 127.0 | 130.0 | 18.82 Thousand |
| 22 Apr, 2022 | 130.0 | 130.0 | 125.65 | 130.0 | 4896.00 |
| 21 Apr, 2022 | 130.0 | 130.0 | 125.63 | 130.0 | 359.00 |
| 20 Apr, 2022 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 19 Apr, 2022 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 14 Apr, 2022 | 130.0 | 130.0 | 125.5 | 130.0 | 120.00 |
| 13 Apr, 2022 | 130.0 | 130.0 | 130.0 | 130.0 | 11.17 Thousand |
| 12 Apr, 2022 | 127.5 | 127.5 | 125.0 | 127.5 | 6190.00 |
| 11 Apr, 2022 | 130.0 | 130.0 | 126.0 | 130.0 | 2300.00 |
MIRI
MIX
MKA
MIGO
MII
MILA