Mind Gym Ltd (MIND)
GBX 12.5
(0.0%)
GBX 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 22 Jul, 2022 | 120.0 | 120.0 | 120.0 | 120.0 | 2250.00 |
| 21 Jul, 2022 | 120.0 | 120.0 | 116.25 | 120.0 | 125.00 |
| 20 Jul, 2022 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 19 Jul, 2022 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 18 Jul, 2022 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 15 Jul, 2022 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 14 Jul, 2022 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 13 Jul, 2022 | 120.0 | 120.0 | 115.0 | 120.0 | 4.00 |
| 12 Jul, 2022 | 120.0 | 120.0 | 120.0 | 120.0 | - |
MIRI
MIX
MKA
MIGO
MII
MILA