Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 117.5 117.5 117.5 117.5 51.00
19 Aug, 2022 117.5 117.5 115.0 117.5 218.00
18 Aug, 2022 117.5 117.5 115.0 117.5 685.00
17 Aug, 2022 117.0 120.0 117.0 117.5 5575.00
16 Aug, 2022 116.5 116.5 116.5 116.5 -
15 Aug, 2022 116.5 116.5 115.0 116.5 439.00
12 Aug, 2022 116.5 116.5 116.5 116.5 -
11 Aug, 2022 116.5 116.5 116.5 116.5 50.99 Thousand
10 Aug, 2022 116.5 116.5 116.5 116.5 -
09 Aug, 2022 116.5 116.5 116.5 116.5 -