Mind Gym Ltd (MIND)
GBX 15.5
(0.0%)
GBX 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 24 May, 2022 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 23 May, 2022 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 20 May, 2022 | 120.0 | 120.0 | 120.0 | 120.0 | 50.00 |
| 19 May, 2022 | 120.0 | 120.0 | 115.0 | 120.0 | 700.00 |
| 18 May, 2022 | 120.0 | 120.0 | 120.0 | 120.0 | 2000.00 |
| 17 May, 2022 | 120.0 | 120.0 | 115.0 | 120.0 | 18.16 Thousand |
| 16 May, 2022 | 122.5 | 122.5 | 122.0 | 122.5 | 811.00 |
| 13 May, 2022 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 12 May, 2022 | 120.0 | 125.0 | 120.0 | 122.5 | 10.63 Thousand |
MIRI
MIX
MKA
MIGO
MII
MILA