Mind Gym Ltd (MIND)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 135.0 135.0 130.13 135.0 5000.00
10 Mar, 2022 135.0 140.0 135.0 135.0 15.62 Thousand
09 Mar, 2022 135.0 135.0 130.0 135.0 6073.00
08 Mar, 2022 137.5 137.5 137.5 137.5 -
07 Mar, 2022 137.5 137.5 130.0 137.5 3281.00
04 Mar, 2022 140.0 145.0 137.5 137.5 4283.00
03 Mar, 2022 140.0 140.0 140.0 140.0 -
02 Mar, 2022 140.0 145.0 135.15 140.0 3635.00
01 Mar, 2022 140.0 140.0 135.1 140.0 10.00
28 Feb, 2022 140.0 140.0 135.0 140.0 21.18 Thousand