Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 120.0 120.0 119.9 120.0 7080.00
10 Jun, 2022 117.5 120.0 115.0 120.0 92.31 Thousand
09 Jun, 2022 117.5 117.9 117.5 117.5 825.00
08 Jun, 2022 117.5 117.5 117.5 117.5 -
07 Jun, 2022 117.5 118.0 117.5 117.5 2076.00
06 Jun, 2022 117.5 117.5 115.0 117.5 4822.00
01 Jun, 2022 117.5 120.0 117.5 117.5 6225.00
31 May, 2022 117.5 120.0 117.5 117.5 6200.00
30 May, 2022 117.5 120.0 117.5 117.5 4250.00
27 May, 2022 117.5 117.5 117.5 117.5 -