Mind Gym Ltd (MIND)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 147.5 147.5 147.5 147.5 -
10 Feb, 2022 147.5 150.0 147.5 147.5 4000.00
09 Feb, 2022 147.5 153.0 141.0 147.5 3110.00
08 Feb, 2022 147.5 150.0 147.5 147.5 8920.00
07 Feb, 2022 147.5 147.5 147.5 147.5 -
04 Feb, 2022 147.5 150.0 141.5 147.5 1313.00
03 Feb, 2022 147.5 147.5 147.5 147.5 -
02 Feb, 2022 147.5 150.0 141.0 147.5 1635.00
01 Feb, 2022 147.5 147.5 147.5 147.5 -
31 Jan, 2022 147.5 147.5 141.0 147.5 1248.00