Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 130.0 130.0 126.0 130.0 2300.00
08 Apr, 2022 130.0 131.0 130.0 130.0 8683.00
07 Apr, 2022 130.0 131.0 130.0 130.0 55.00
06 Apr, 2022 135.0 138.0 130.0 130.0 5804.00
05 Apr, 2022 135.0 135.0 135.0 135.0 7435.00
04 Apr, 2022 135.0 135.0 132.6 135.0 1026.00
01 Apr, 2022 135.0 135.0 135.0 135.0 737.00
31 Mar, 2022 135.0 135.0 135.0 135.0 -
30 Mar, 2022 135.0 135.0 135.0 135.0 560.00
29 Mar, 2022 135.0 135.0 132.6 135.0 1835.00