Mind Gym Ltd (MIND)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 150.0 150.0 150.0 150.0 -
13 Jan, 2022 150.0 154.0 146.0 150.0 12.37 Thousand
12 Jan, 2022 150.0 150.0 150.0 150.0 -
11 Jan, 2022 150.0 150.0 150.0 150.0 -
10 Jan, 2022 150.0 153.0 150.0 150.0 3165.00
07 Jan, 2022 147.5 147.5 147.5 147.5 -
06 Jan, 2022 142.5 150.0 140.0 147.5 19.92 Thousand
05 Jan, 2022 142.5 145.0 140.5 142.5 2836.00
04 Jan, 2022 142.5 142.5 140.0 142.5 803.00
31 Dec, 2021 142.5 142.5 142.0 142.5 1000.00