Mind Gym Ltd (MIND)
GBX 12.5
(0.0%)
GBX 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 135.0 | 135.0 | 132.0 | 135.0 | 10 Thousand |
| 25 Mar, 2022 | 136.0 | 137.0 | 136.0 | 136.0 | 5642.00 |
| 24 Mar, 2022 | 136.0 | 137.0 | 133.0 | 136.0 | 11.17 Thousand |
| 23 Mar, 2022 | 135.0 | 140.0 | 132.0 | 136.0 | 4256.00 |
| 22 Mar, 2022 | 135.0 | 140.0 | 131.0 | 135.0 | 3510.00 |
| 21 Mar, 2022 | 135.0 | 139.0 | 130.0 | 135.0 | 16.46 Thousand |
| 18 Mar, 2022 | 135.0 | 137.74 | 135.0 | 135.0 | 8100.00 |
| 17 Mar, 2022 | 135.0 | 135.0 | 130.0 | 135.0 | 3853.00 |
| 16 Mar, 2022 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 15 Mar, 2022 | 135.0 | 135.0 | 135.0 | 135.0 | - |
MIRI
MIX
MKA
MIGO
MII
MILA