Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 140.0 140.0 135.0 140.0 21.18 Thousand
25 Feb, 2022 142.5 142.5 137.5 142.5 4700.00
24 Feb, 2022 145.0 145.0 135.0 142.5 1417.00
23 Feb, 2022 145.0 145.0 145.0 145.0 -
22 Feb, 2022 145.0 150.0 140.0 145.0 1629.00
21 Feb, 2022 147.5 147.5 147.5 147.5 -
18 Feb, 2022 147.5 150.0 147.5 147.5 14 Thousand
17 Feb, 2022 147.5 147.5 147.5 147.5 -
16 Feb, 2022 147.5 147.5 147.5 147.5 -
15 Feb, 2022 147.5 147.5 141.5 147.5 685.00