Mind Gym Ltd (MIND)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 172.5 175.0 166.5 172.5 3163.00
29 Nov, 2021 172.5 174.75 166.5 172.5 3354.00
26 Nov, 2021 172.5 172.5 166.5 172.5 7371.00
25 Nov, 2021 182.5 185.0 180.0 180.0 1755.00
24 Nov, 2021 182.5 182.5 182.5 182.5 -
23 Nov, 2021 182.5 184.0 182.5 182.5 1589.00
22 Nov, 2021 180.0 181.5 180.0 180.0 29.00
19 Nov, 2021 180.0 180.0 175.0 180.0 880.00
18 Nov, 2021 180.0 183.0 176.0 180.0 5465.00
17 Nov, 2021 180.0 181.0 180.0 180.0 12.7 Thousand