Mind Gym Ltd (MIND)
GBX 12.5
(0.0%)
GBX 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 147.5 | 147.5 | 147.5 | 147.5 | - |
| 11 Feb, 2022 | 147.5 | 147.5 | 147.5 | 147.5 | - |
| 10 Feb, 2022 | 147.5 | 150.0 | 147.5 | 147.5 | 4000.00 |
| 09 Feb, 2022 | 147.5 | 153.0 | 141.0 | 147.5 | 3110.00 |
| 08 Feb, 2022 | 147.5 | 150.0 | 147.5 | 147.5 | 8920.00 |
| 07 Feb, 2022 | 147.5 | 147.5 | 147.5 | 147.5 | - |
| 04 Feb, 2022 | 147.5 | 150.0 | 141.5 | 147.5 | 1313.00 |
| 03 Feb, 2022 | 147.5 | 147.5 | 147.5 | 147.5 | - |
| 02 Feb, 2022 | 147.5 | 150.0 | 141.0 | 147.5 | 1635.00 |
| 01 Feb, 2022 | 147.5 | 147.5 | 147.5 | 147.5 | - |
MIRI
MIX
MKA
MIGO
MII
MILA